VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,354 Value ($000) $298 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 8,354 Value ($000) $357 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 8,354 Value ($000) $379 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 8,354 Value ($000) $416 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 8,354 Value ($000) $349 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 25,502 Value ($000) $922 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 25,502 Value ($000) $531 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 256,173 Value ($000) $4,872 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 383,260 Value ($000) $8,137 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 395,666 Value ($000) $26,707 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 395,666 Value ($000) $26,569 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 407,889 Value ($000) $27,019 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 407,889 Value ($000) $22,960 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 432,326 Value ($000) $21,655 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 432,326 Value ($000) $25,616 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 432,326 Value ($000) $23,454 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 451,991 Value ($000) $23,707 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 533,787 Value ($000) $29,572 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 533,787 Value ($000) $32,508 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 454,978 Value ($000) $21,498 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 441,384 Value ($000) $19,951 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 335,170 Value ($000) $14,781 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 319,366 Value ($000) $11,246 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 294,366 Value ($000) $9,125 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 265,366 Value ($000) $7,738 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 265,366 Value ($000) $7,491 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 238,315 Value ($000) $6,909 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 208,915 Value ($000) $5,664 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 173,715 Value ($000) $4,833 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 180,098 Value ($000) $4,801 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 180,098 Value ($000) $3,719 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 180,098 Value ($000) $4,293 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 180,098 Value ($000) $4,329 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 180,098 Value ($000) $5,003 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 180,098 Value ($000) $4,493 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 180,098 Value ($000) $4,416 Avg Close $16.91 Range $15.66 - $18.48
Q1 2013
Shares 180,098 Value ($000) $4,982 Avg Close $18.08 Range $16.78 - $18.99
Q3 2012
Shares 270,390 Value ($000) $5,282 Avg Close — Range —
Q2 2012
Shares 135,195 Value ($000) $2,343 Avg Close — Range —