VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25 Value ($000) $1 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 25 Value ($000) $1 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 25 Value ($000) $1 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 25 Value ($000) $1 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 25 Value ($000) $1 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 25 Value ($000) $1 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 25 Value ($000) $1 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 25 Value ($000) $1 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 25 Value ($000) $1 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 25 Value ($000) $1 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 25 Value ($000) $1 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 25 Value ($000) $1 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 50 Value ($000) $1 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 50 Value ($000) $1 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 50 Value ($000) $1 Avg Close $16.91 Range $15.66 - $18.48