VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,590 Value ($000) $5,339 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 127,209 Value ($000) $4,558 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 280,052 Value ($000) $9,539 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 513,941 Value ($000) $19,885 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 517,156 Value ($000) $18,529 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 535,420 Value ($000) $13,837 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 560,715 Value ($000) $15,284 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 475,293 Value ($000) $9,809 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 394,347 Value ($000) $10,019 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 316,685 Value ($000) $10,215 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 308,759 Value ($000) $8,735 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 305,412 Value ($000) $10,840 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 264,795 Value ($000) $11,325 Avg Close $45.68 Range $38.24 - $52.73
Q3 2020
Shares 76,675 Value ($000) $1,597 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 83,020 Value ($000) $1,579 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 104,719 Value ($000) $2,223 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 59,362 Value ($000) $4,007 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 58,816 Value ($000) $3,949 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 59,436 Value ($000) $3,937 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 63,153 Value ($000) $3,555 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 61,048 Value ($000) $3,058 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 59,846 Value ($000) $3,546 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 60,610 Value ($000) $3,288 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 69,671 Value ($000) $3,654 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 74,090 Value ($000) $4,105 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 75,963 Value ($000) $4,626 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 76,709 Value ($000) $3,625 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 76,581 Value ($000) $3,461 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 74,979 Value ($000) $3,307 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 72,989 Value ($000) $2,691 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 67,986 Value ($000) $2,108 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 66,475 Value ($000) $1,938 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 52,902 Value ($000) $1,493 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 51,302 Value ($000) $1,487 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 50,241 Value ($000) $1,362 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 49,876 Value ($000) $1,388 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 53,991 Value ($000) $1,439 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 54,596 Value ($000) $1,127 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 53,421 Value ($000) $1,274 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 53,421 Value ($000) $1,284 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 52,976 Value ($000) $1,472 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 53,466 Value ($000) $1,334 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 54,191 Value ($000) $1,329 Avg Close $16.91 Range $15.66 - $18.48