VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,172 Value ($000) $1,538 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 83,696 Value ($000) $2,999 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 88,497 Value ($000) $3,009 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 74,736 Value ($000) $2,951 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 72,637 Value ($000) $2,629 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 103,442 Value ($000) $2,710 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 117,864 Value ($000) $3,168 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 106,006 Value ($000) $2,209 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 98,594 Value ($000) $2,405 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 86,326 Value ($000) $2,726 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 110,627 Value ($000) $3,054 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 99,236 Value ($000) $3,537 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 54,826 Value ($000) $2,346 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 89,696 Value ($000) $4,073 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 82,365 Value ($000) $4,106 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 63,847 Value ($000) $2,666 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 90,567 Value ($000) $3,276 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 97,597 Value ($000) $2,033 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 32,935 Value ($000) $626 Avg Close $20.23 Range $14.18 - $29.19

Q1 2019

Shares 19,819 Value ($000) $1,116 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 13,551 Value ($000) $679 Avg Close $50.31 Range $45.63 - $59.85

Q1 2017

Shares 1,353 Value ($000) $61 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 1,573 Value ($000) $69 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 975 Value ($000) $36 Avg Close $33.74 Range $29.31 - $36.83

Q4 2015

Shares 2,750 Value ($000) $78 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 3,345 Value ($000) $97 Avg Close $26.48 Range $23.94 - $28.58

Q4 2014

Shares 3,800 Value ($000) $101 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 56,680 Value ($000) $1,170 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 40,643 Value ($000) $969 Avg Close $22.03 Range $20.68 - $23.93

Q3 2013

Shares 100 Value ($000) $2 Avg Close $16.74 Range $14.65 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,172	$1,538	$41.26	$34.56 - $47.49
Q3 2024	83,696	$2,999	$34.03	$29.46 - $40.27
Q2 2024	88,497	$3,009	$35.03	$32.17 - $39.49
Q1 2024	74,736	$2,951	$34.80	$31.73 - $39.98
Q4 2023	72,637	$2,629	$30.28	$22.88 - $37.99
Q3 2023	103,442	$2,710	$27.78	$25.15 - $29.94
Q2 2023	117,864	$3,168	$22.23	$17.10 - $27.55
Q1 2023	106,006	$2,209	$24.90	$18.91 - $30.79
Q4 2022	98,594	$2,405	$30.98	$24.14 - $38.69
Q3 2022	86,326	$2,726	$34.91	$25.18 - $44.25
Q2 2022	110,627	$3,054	$31.06	$25.41 - $37.67
Q1 2022	99,236	$3,537	$36.56	$27.75 - $46.25
Q4 2021	54,826	$2,346	$45.68	$38.24 - $52.73
Q3 2021	89,696	$4,073	$44.73	$40.25 - $50.20
Q2 2021	82,365	$4,106	$44.21	$38.94 - $52.00
Q1 2021	63,847	$2,666	$39.68	$33.93 - $46.44
Q4 2020	90,567	$3,276	$27.25	$18.45 - $36.83
Q3 2020	97,597	$2,033	$18.73	$13.86 - $24.15
Q2 2020	32,935	$626	$20.23	$14.18 - $29.19
Q1 2019	19,819	$1,116	$53.63	$47.61 - $58.26
Q4 2018	13,551	$679	$50.31	$45.63 - $59.85
Q1 2017	1,353	$61	$44.11	$41.35 - $47.10
Q4 2016	1,573	$69	$40.26	$33.47 - $46.12
Q3 2016	975	$36	$33.74	$29.31 - $36.83
Q4 2015	2,750	$78	$29.30	$27.20 - $31.60
Q3 2015	3,345	$97	$26.48	$23.94 - $28.58
Q4 2014	3,800	$101	$22.65	$18.85 - $26.04
Q3 2014	56,680	$1,170	$20.86	$19.14 - $23.39
Q2 2014	40,643	$969	$22.03	$20.68 - $23.93
Q3 2013	100	$2	$16.74	$14.65 - $19.05