VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 79,859 Value ($000) $3,981 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 92,580 Value ($000) $3,865 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 192,020 Value ($000) $6,945 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 289,406 Value ($000) $6,028 Avg Close $18.73 Range $13.86 - $24.15

Q3 2016

Shares 141,958 Value ($000) $5,234 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 151,062 Value ($000) $4,683 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 138,716 Value ($000) $4,045 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 104,555 Value ($000) $2,952 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 108,767 Value ($000) $3,153 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 110,545 Value ($000) $2,997 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 108,865 Value ($000) $3,029 Avg Close $25.97 Range $23.50 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	79,859	$3,981	$44.21	$38.94 - $52.00
Q1 2021	92,580	$3,865	$39.68	$33.93 - $46.44
Q4 2020	192,020	$6,945	$27.25	$18.45 - $36.83
Q3 2020	289,406	$6,028	$18.73	$13.86 - $24.15
Q3 2016	141,958	$5,234	$33.74	$29.31 - $36.83
Q2 2016	151,062	$4,683	$29.66	$27.05 - $31.33
Q1 2016	138,716	$4,045	$27.16	$24.97 - $28.86
Q4 2015	104,555	$2,952	$29.30	$27.20 - $31.60
Q3 2015	108,767	$3,153	$26.48	$23.94 - $28.58
Q2 2015	110,545	$2,997	$25.94	$25.00 - $27.21
Q1 2015	108,865	$3,029	$25.97	$23.50 - $27.38