VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,615 Value ($000) $342 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 5,665 Value ($000) $268 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 5,762 Value ($000) $260 Avg Close $44.11 Range $41.35 - $47.10