VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,820 Value ($000) $331 Avg Close $34.92 Range $32.03 - $38.30

Q4 2019

Shares 7,069 Value ($000) $477 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 7,069 Value ($000) $475 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 7,069 Value ($000) $468 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 8,769 Value ($000) $494 Avg Close $53.63 Range $47.61 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,820	$331	$34.92	$32.03 - $38.30
Q4 2019	7,069	$477	$64.57	$60.04 - $68.99
Q3 2019	7,069	$475	$66.87	$62.63 - $71.82
Q2 2019	7,069	$468	$61.26	$55.23 - $67.03
Q1 2019	8,769	$494	$53.63	$47.61 - $58.26