VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,472 Value ($000) $2,980 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 141,875 Value ($000) $5,133 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 195,709 Value ($000) $5,642 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 194,659 Value ($000) $6,889 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 76,652 Value ($000) $3,258 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 50,949 Value ($000) $1,826 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 126,930 Value ($000) $4,316 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 179,794 Value ($000) $7,100 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 249,521 Value ($000) $9,033 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 141,616 Value ($000) $3,710 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 50,266 Value ($000) $1,351 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 142,299 Value ($000) $2,966 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 19,177 Value ($000) $468 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 42,510 Value ($000) $1,342 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 30,233 Value ($000) $835 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 36,115 Value ($000) $1,288 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 90,324 Value ($000) $3,865 Avg Close $45.68 Range $38.24 - $52.73
Q2 2020
Shares 15,471 Value ($000) $294 Avg Close $20.23 Range $14.18 - $29.19
Q4 2019
Shares 48,536 Value ($000) $3,276 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 30,496 Value ($000) $2,048 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 28,546 Value ($000) $1,891 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 10,852 Value ($000) $611 Avg Close $53.63 Range $47.61 - $58.26
Q3 2018
Shares 18,331 Value ($000) $1,086 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 20,237 Value ($000) $1,097 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 10,876 Value ($000) $570 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 15,405 Value ($000) $853 Avg Close $56.82 Range $52.65 - $60.70
Q4 2016
Shares 23,178 Value ($000) $1,022 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 10,943 Value ($000) $403 Avg Close $33.74 Range $29.31 - $36.83
Q2 2015
Shares 13,478 Value ($000) $365 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 111,868 Value ($000) $3,112 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 126,580 Value ($000) $3,375 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 104,687 Value ($000) $2,161 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 83,449 Value ($000) $1,990 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 57,432 Value ($000) $1,380 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 38,975 Value ($000) $1,082 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 102,091 Value ($000) $2,547 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 246,295 Value ($000) $6,039 Avg Close $16.91 Range $15.66 - $18.48