VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,387 Value ($000) $501 Avg Close $29.50 Range $26.66 - $35.97

Q3 2019

Shares 76,165 Value ($000) $5,114 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 120,812 Value ($000) $8,003 Avg Close $61.26 Range $55.23 - $67.03

Q3 2018

Shares 10,852 Value ($000) $643 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 13,412 Value ($000) $734 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 8,922 Value ($000) $468 Avg Close $53.68 Range $50.09 - $57.85

Q3 2017

Shares 11,637 Value ($000) $713 Avg Close $51.99 Range $45.11 - $60.50

Q1 2017

Shares 25,797 Value ($000) $1,166 Avg Close $44.11 Range $41.35 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,387	$501	$29.50	$26.66 - $35.97
Q3 2019	76,165	$5,114	$66.87	$62.63 - $71.82
Q2 2019	120,812	$8,003	$61.26	$55.23 - $67.03
Q3 2018	10,852	$643	$58.27	$52.80 - $61.77
Q2 2018	13,412	$734	$52.50	$48.46 - $56.88
Q1 2018	8,922	$468	$53.68	$50.09 - $57.85
Q3 2017	11,637	$713	$51.99	$45.11 - $60.50
Q1 2017	25,797	$1,166	$44.11	$41.35 - $47.10