VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,323 Value ($000) $472 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 13,623 Value ($000) $579 Avg Close $41.26 Range $34.56 - $47.49
Q4 2022
Shares 11,711 Value ($000) $286 Avg Close $30.98 Range $24.14 - $38.69
Q3 2021
Shares 10,859 Value ($000) $493 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 17,078 Value ($000) $851 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 35,477 Value ($000) $1,481 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 35,777 Value ($000) $1,294 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 37,309 Value ($000) $777 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 37,409 Value ($000) $712 Avg Close $20.23 Range $14.18 - $29.19