VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,964 Value ($000) $806 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 29,293 Value ($000) $1,037 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 17,115 Value ($000) $728 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 10,615 Value ($000) $380 Avg Close $34.03 Range $29.46 - $40.27
Q1 2024
Shares 22,496 Value ($000) $888 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 21,728 Value ($000) $787 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 13,879 Value ($000) $364 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 8,668 Value ($000) $233 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 20,783 Value ($000) $433 Avg Close $24.90 Range $18.91 - $30.79
Q3 2022
Shares 7,409 Value ($000) $234 Avg Close $34.91 Range $25.18 - $44.25
Q1 2022
Shares 7,871 Value ($000) $281 Avg Close $36.56 Range $27.75 - $46.25
Q2 2021
Shares 7,406 Value ($000) $369 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 10,689 Value ($000) $446 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 32,212 Value ($000) $1,165 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 18,526 Value ($000) $386 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 27,343 Value ($000) $520 Avg Close $20.23 Range $14.18 - $29.19
Q3 2019
Shares 9,456 Value ($000) $635 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 5,083 Value ($000) $337 Avg Close $61.26 Range $55.23 - $67.03
Q4 2018
Shares 9,276 Value ($000) $465 Avg Close $50.31 Range $45.63 - $59.85
Q2 2018
Shares 10,640 Value ($000) $577 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 12,147 Value ($000) $637 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 8,690 Value ($000) $481 Avg Close $56.82 Range $52.65 - $60.70
Q2 2017
Shares 11,716 Value ($000) $554 Avg Close $43.77 Range $41.10 - $47.74
Q4 2016
Shares 45,402 Value ($000) $2,002 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 19,282 Value ($000) $711 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 19,282 Value ($000) $598 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 31,919 Value ($000) $931 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 12,637 Value ($000) $357 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 26,937 Value ($000) $781 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 27,637 Value ($000) $749 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 14,300 Value ($000) $398 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 14,300 Value ($000) $381 Avg Close $22.65 Range $18.85 - $26.04
Q1 2014
Shares 16,253 Value ($000) $391 Avg Close $22.46 Range $20.77 - $23.91