VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $217 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 15,784 Value ($000) $571 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 15,784 Value ($000) $455 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 15,784 Value ($000) $559 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 15,784 Value ($000) $671 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 15,784 Value ($000) $566 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 15,784 Value ($000) $537 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 15,784 Value ($000) $623 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 16,580 Value ($000) $600 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 16,580 Value ($000) $434 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 16,580 Value ($000) $446 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 16,580 Value ($000) $346 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 15,680 Value ($000) $382 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 14,830 Value ($000) $468 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 14,830 Value ($000) $409 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 14,830 Value ($000) $529 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 14,830 Value ($000) $635 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 22,500 Value ($000) $1,022 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 22,500 Value ($000) $1,122 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 22,500 Value ($000) $939 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 22,500 Value ($000) $814 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 19,000 Value ($000) $396 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 19,000 Value ($000) $361 Avg Close $20.23 Range $14.18 - $29.19