VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 582 Value ($000) $11 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 582 Value ($000) $12 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 582 Value ($000) $39 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 582 Value ($000) $39 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 582 Value ($000) $39 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 621 Value ($000) $35 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 621 Value ($000) $31 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 621 Value ($000) $37 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 621 Value ($000) $34 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 621 Value ($000) $33 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 621 Value ($000) $34 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 4,774 Value ($000) $291 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 3,474 Value ($000) $164 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 3,509 Value ($000) $159 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 739 Value ($000) $33 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 739 Value ($000) $27 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 688 Value ($000) $21 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 688 Value ($000) $20 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 688 Value ($000) $19 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 688 Value ($000) $20 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 688 Value ($000) $19 Avg Close $25.94 Range $25.00 - $27.21