VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 1,135 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 1,135 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97

Q4 2024

Shares 1,135 Value ($000) $0 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 1,135 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 1,135 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$0	$34.92	$32.03 - $38.30
Q3 2025	1,135	$0	$33.83	$27.92 - $38.31
Q2 2025	1,135	$0	$29.50	$26.66 - $35.97
Q4 2024	1,135	$0	$41.26	$34.56 - $47.49
Q3 2024	1,135	$0	$34.03	$29.46 - $40.27
Q2 2024	1,135	$0	$35.03	$32.17 - $39.49