VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,400 Value ($000) $4,426 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 61,700 Value ($000) $2,232 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 82,700 Value ($000) $2,384 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 31,900 Value ($000) $1,129 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 20,000 Value ($000) $850 Avg Close $41.26 Range $34.56 - $47.49
Q2 2024
Shares 75,000 Value ($000) $2,550 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 25,000 Value ($000) $987 Avg Close $34.80 Range $31.73 - $39.98
Q2 2021
Shares 20,000 Value ($000) $997 Avg Close $44.21 Range $38.94 - $52.00
Q4 2019
Shares 131,800 Value ($000) $8,897 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 121,100 Value ($000) $8,132 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 110,500 Value ($000) $7,320 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 90,800 Value ($000) $5,111 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 90,800 Value ($000) $4,548 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 121,500 Value ($000) $7,199 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 101,500 Value ($000) $5,506 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 80,400 Value ($000) $4,217 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 80,400 Value ($000) $4,454 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 72,600 Value ($000) $4,421 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 46,000 Value ($000) $2,174 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 46,000 Value ($000) $2,079 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 46,000 Value ($000) $2,029 Avg Close $40.26 Range $33.47 - $46.12