VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,556 Value ($000) $1 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 11,723 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 6,177 Value ($000) $0 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 6,391 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 7,886 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94
Q1 2022
Shares 7,471 Value ($000) $266 Avg Close $36.56 Range $27.75 - $46.25
Q3 2021
Shares 9,732 Value ($000) $441 Avg Close $44.73 Range $40.25 - $50.20
Q4 2019
Shares 3,160 Value ($000) $213 Avg Close $64.57 Range $60.04 - $68.99