VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,700 Value ($000) $202 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 14,400 Value ($000) $612 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 19,500 Value ($000) $699 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 17,100 Value ($000) $581 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 6,600 Value ($000) $261 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 7,300 Value ($000) $264 Avg Close $30.28 Range $22.88 - $37.99
Q2 2023
Shares 8,000 Value ($000) $215 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 10,600 Value ($000) $221 Avg Close $24.90 Range $18.91 - $30.79
Q3 2022
Shares 7,900 Value ($000) $249 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 8,300 Value ($000) $229 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 6,700 Value ($000) $239 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 9,700 Value ($000) $415 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 13,600 Value ($000) $618 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 32,000 Value ($000) $1,595 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 44,300 Value ($000) $1,850 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 50,100 Value ($000) $1,812 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 71,200 Value ($000) $1,483 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 128,900 Value ($000) $2,452 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 126,200 Value ($000) $2,679 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 38,000 Value ($000) $2,565 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 43,900 Value ($000) $2,948 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 8,000 Value ($000) $530 Avg Close $61.26 Range $55.23 - $67.03
Q1 2018
Shares 8,178 Value ($000) $429 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 35,178 Value ($000) $1,949 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 59,478 Value ($000) $3,622 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 60,813 Value ($000) $2,873 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 82,378 Value ($000) $3,723 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 72,171 Value ($000) $3,183 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 46,471 Value ($000) $1,713 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 42,371 Value ($000) $1,314 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 41,871 Value ($000) $1,221 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 31,971 Value ($000) $903 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 32,871 Value ($000) $952 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 41,871 Value ($000) $1,135 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 56,471 Value ($000) $1,571 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 64,871 Value ($000) $1,729 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 24,071 Value ($000) $497 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 43,071 Value ($000) $1,027 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 10,771 Value ($000) $259 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 14,071 Value ($000) $392 Avg Close $20.07 Range $16.08 - $23.40