VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,868 Value ($000) $11,009 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 306,545 Value ($000) $11,091 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 153,486 Value ($000) $4,425 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 118,397 Value ($000) $4,190 Avg Close $39.07 Range $34.19 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,868	$11,009	$34.92	$32.03 - $38.30
Q3 2025	306,545	$11,091	$33.83	$27.92 - $38.31
Q2 2025	153,486	$4,425	$29.50	$26.66 - $35.97
Q1 2025	118,397	$4,190	$39.07	$34.19 - $42.80