VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68,042 Value ($000) $2,438 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 68,042 Value ($000) $2,313 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 73,042 Value ($000) $2,884 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 73,042 Value ($000) $2,644 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 201,240 Value ($000) $5,272 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 201,240 Value ($000) $5,409 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 201,240 Value ($000) $4,194 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 201,240 Value ($000) $4,908 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 201,240 Value ($000) $6,355 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 225,348 Value ($000) $6,222 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 225,348 Value ($000) $8,031 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 123,186 Value ($000) $5,271 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 39,622 Value ($000) $1,799 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 39,622 Value ($000) $1,975 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 39,622 Value ($000) $1,654 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 39,622 Value ($000) $1,433 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 39,622 Value ($000) $825 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 39,622 Value ($000) $754 Avg Close $20.23 Range $14.18 - $29.19
Q3 2016
Shares 23,400 Value ($000) $863 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 23,400 Value ($000) $725 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 23,400 Value ($000) $682 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 23,400 Value ($000) $661 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 23,400 Value ($000) $678 Avg Close $26.48 Range $23.94 - $28.58