VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,166 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 497 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q2 2024
Shares 48 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2023
Shares 400 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q1 2022
Shares 101 Value ($000) $3 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 99 Value ($000) $4 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 837 Value ($000) $41 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 837 Value ($000) $41 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 1,120 Value ($000) $46 Avg Close $39.68 Range $33.93 - $46.44
Q3 2016
Shares 184 Value ($000) $6 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 1,495 Value ($000) $46 Avg Close $29.66 Range $27.05 - $31.33