VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,511 Value ($000) $344 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 18,192 Value ($000) $524 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 7,257 Value ($000) $257 Avg Close $39.07 Range $34.19 - $42.80
Q3 2019
Shares 4,534 Value ($000) $304 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 6,808 Value ($000) $451 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 9,117 Value ($000) $513 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 10,765 Value ($000) $539 Avg Close $50.31 Range $45.63 - $59.85
Q4 2017
Shares 15,880 Value ($000) $880 Avg Close $56.82 Range $52.65 - $60.70
Q4 2016
Shares 12,948 Value ($000) $571 Avg Close $40.26 Range $33.47 - $46.12
Q3 2015
Shares 15,868 Value ($000) $460 Avg Close $26.48 Range $23.94 - $28.58
Q4 2014
Shares 14,083 Value ($000) $375 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 15,138 Value ($000) $313 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 29,197 Value ($000) $696 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 43,513 Value ($000) $1,046 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 98,592 Value ($000) $2,739 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 103,740 Value ($000) $2,588 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 111,138 Value ($000) $2,725 Avg Close $16.91 Range $15.66 - $18.48