VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,705 Value ($000) $2,783 Avg Close $51.99 Range $45.11 - $60.50

Q1 2017

Shares 60,752 Value ($000) $2,746 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 64,754 Value ($000) $2,856 Avg Close $40.26 Range $33.47 - $46.12

Q1 2016

Shares 64,181 Value ($000) $1,872 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 95,346 Value ($000) $2,692 Avg Close $29.30 Range $27.20 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,705	$2,783	$51.99	$45.11 - $60.50
Q1 2017	60,752	$2,746	$44.11	$41.35 - $47.10
Q4 2016	64,754	$2,856	$40.26	$33.47 - $46.12
Q1 2016	64,181	$1,872	$27.16	$24.97 - $28.86
Q4 2015	95,346	$2,692	$29.30	$27.20 - $31.60