VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 927 Value ($000) $26 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 894 Value ($000) $32 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 287 Value ($000) $12 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 211 Value ($000) $10 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 171 Value ($000) $9 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 171 Value ($000) $7 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 40 Value ($000) $1 Avg Close $27.25 Range $18.45 - $36.83