VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,418 Value ($000) $128 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 4,418 Value ($000) $120 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 4,418 Value ($000) $123 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 4,418 Value ($000) $118 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 4,418 Value ($000) $91 Avg Close $20.86 Range $19.14 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,418	$128	$26.48	$23.94 - $28.58
Q2 2015	4,418	$120	$25.94	$25.00 - $27.21
Q1 2015	4,418	$123	$25.97	$23.50 - $27.38
Q4 2014	4,418	$118	$22.65	$18.85 - $26.04
Q3 2014	4,418	$91	$20.86	$19.14 - $23.39