VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $50 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 927 Value ($000) $34 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 2,313 Value ($000) $67 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 558 Value ($000) $20 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 1,590 Value ($000) $68 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 2,625 Value ($000) $94 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 3,909 Value ($000) $133 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 140 Value ($000) $6 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 5,723 Value ($000) $207 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 1,982 Value ($000) $52 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 3,952 Value ($000) $106 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 15,792 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 2,899 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 5,644 Value ($000) $178 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 4,045 Value ($000) $111 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 10,632 Value ($000) $379 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 2,575 Value ($000) $111 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 2,441 Value ($000) $111 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 793 Value ($000) $40 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 2,004 Value ($000) $84 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 669 Value ($000) $24 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 25,008 Value ($000) $521 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 5,109 Value ($000) $97 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 6,032 Value ($000) $128 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 594 Value ($000) $40 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 522 Value ($000) $35 Avg Close $66.87 Range $62.63 - $71.82
Q3 2018
Shares 4,927 Value ($000) $292 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 4,146 Value ($000) $224 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 837 Value ($000) $44 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 3,052 Value ($000) $169 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 2,408 Value ($000) $147 Avg Close $51.99 Range $45.11 - $60.50
Q1 2017
Shares 300 Value ($000) $14 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 661 Value ($000) $29 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 375 Value ($000) $14 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 373 Value ($000) $12 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 800 Value ($000) $23 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 122 Value ($000) $3 Avg Close $29.30 Range $27.20 - $31.60
Q2 2015
Shares 1,198 Value ($000) $32 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 1,034 Value ($000) $29 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 200 Value ($000) $5 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 1,600 Value ($000) $33 Avg Close $20.86 Range $19.14 - $23.39
Q1 2014
Shares 114 Value ($000) $3 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 800 Value ($000) $22 Avg Close $20.07 Range $16.08 - $23.40
Q2 2013
Shares 2,030 Value ($000) $50 Avg Close $16.91 Range $15.66 - $18.48