VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,685 Value ($000) $360 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 6,742 Value ($000) $244 Avg Close $33.83 Range $27.92 - $38.31
Q4 2024
Shares 460 Value ($000) $20 Avg Close $41.26 Range $34.56 - $47.49
Q2 2024
Shares 6,233 Value ($000) $212 Avg Close $35.03 Range $32.17 - $39.49
Q4 2019
Shares 4,058 Value ($000) $274 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 4,021 Value ($000) $270 Avg Close $66.87 Range $62.63 - $71.82
Q2 2017
Shares 331 Value ($000) $16 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 331 Value ($000) $15 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 331 Value ($000) $15 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 327 Value ($000) $12 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 327 Value ($000) $10 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 777 Value ($000) $23 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 925 Value ($000) $26 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 1,055 Value ($000) $31 Avg Close $26.48 Range $23.94 - $28.58
Q1 2015
Shares 777 Value ($000) $22 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 877 Value ($000) $23 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 883 Value ($000) $18 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 507 Value ($000) $12 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 713 Value ($000) $17 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 637 Value ($000) $18 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 637 Value ($000) $16 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 326 Value ($000) $8 Avg Close $16.91 Range $15.66 - $18.48