VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,608 Value ($000) $8,003 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 171,234 Value ($000) $6,195 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 10,856 Value ($000) $313 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 26,615 Value ($000) $942 Avg Close $39.07 Range $34.19 - $42.80
Q3 2024
Shares 26,971 Value ($000) $966 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 80,791 Value ($000) $2,747 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 59,305 Value ($000) $2,342 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 59,424 Value ($000) $2,151 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 123,201 Value ($000) $3,228 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 121,175 Value ($000) $3,257 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 127,945 Value ($000) $2,666 Avg Close $24.90 Range $18.91 - $30.79
Q1 2022
Shares 22,620 Value ($000) $806 Avg Close $36.56 Range $27.75 - $46.25
Q4 2020
Shares 18,165 Value ($000) $657 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 45,482 Value ($000) $947 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 34,455 Value ($000) $655 Avg Close $20.23 Range $14.18 - $29.19