VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $200 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 6,270 Value ($000) $227 Avg Close $33.83 Range $27.92 - $38.31
Q1 2025
Shares 6,024 Value ($000) $213 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 6,144 Value ($000) $261 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 6,084 Value ($000) $218 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 5,889 Value ($000) $200 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 5,749 Value ($000) $227 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 5,837 Value ($000) $211 Avg Close $30.28 Range $22.88 - $37.99
Q4 2021
Shares 5,516 Value ($000) $236 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 5,580 Value ($000) $253 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 5,553 Value ($000) $277 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 5,947 Value ($000) $248 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 5,917 Value ($000) $214 Avg Close $27.25 Range $18.45 - $36.83
Q4 2019
Shares 13,554 Value ($000) $915 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 23,856 Value ($000) $1,602 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 31,465 Value ($000) $2,084 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 31,163 Value ($000) $1,754 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 31,325 Value ($000) $1,569 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 29,486 Value ($000) $1,747 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 29,850 Value ($000) $1,619 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 32,203 Value ($000) $1,689 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 34,303 Value ($000) $1,900 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 10,573 Value ($000) $644 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 10,673 Value ($000) $504 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 10,573 Value ($000) $478 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 10,473 Value ($000) $462 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 10,473 Value ($000) $386 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 10,473 Value ($000) $325 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 10,273 Value ($000) $300 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 9,973 Value ($000) $282 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 9,673 Value ($000) $280 Avg Close $26.48 Range $23.94 - $28.58
Q4 2014
Shares 14,071 Value ($000) $375 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 13,971 Value ($000) $288 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 14,471 Value ($000) $344 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 14,271 Value ($000) $343 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 16,271 Value ($000) $452 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 18,071 Value ($000) $450 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 17,671 Value ($000) $433 Avg Close $16.91 Range $15.66 - $18.48
Q1 2013
Shares 18,271 Value ($000) $505 Avg Close $18.08 Range $16.78 - $18.99