VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 115 Value ($000) $3 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 115 Value ($000) $3 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 114 Value ($000) $3 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 113 Value ($000) $3 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 297 Value ($000) $6 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 296 Value ($000) $7 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 294 Value ($000) $7 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 276 Value ($000) $8 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 251 Value ($000) $6 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 250 Value ($000) $6 Avg Close $16.91 Range $15.66 - $18.48