VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,300 Value ($000) $134 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 6,220 Value ($000) $420 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 6,110 Value ($000) $410 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 6,020 Value ($000) $399 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 5,920 Value ($000) $333 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 5,810 Value ($000) $291 Avg Close $50.31 Range $45.63 - $59.85

Q2 2018

Shares 5,770 Value ($000) $313 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 8,160 Value ($000) $428 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 7,730 Value ($000) $428 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 11,220 Value ($000) $683 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 8,360 Value ($000) $395 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 8,410 Value ($000) $380 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 8,410 Value ($000) $371 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 4,490 Value ($000) $166 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 4,420 Value ($000) $137 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 21,980 Value ($000) $643 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 25,180 Value ($000) $713 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 25,090 Value ($000) $729 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 22,120 Value ($000) $600 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 22,100 Value ($000) $617 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 23,500 Value ($000) $629 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 5,200 Value ($000) $108 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 4,900 Value ($000) $117 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 4,900 Value ($000) $118 Avg Close $22.46 Range $20.77 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,300	$134	$51.36	$11.25 - $70.00
Q4 2019	6,220	$420	$64.57	$60.04 - $68.99
Q3 2019	6,110	$410	$66.87	$62.63 - $71.82
Q2 2019	6,020	$399	$61.26	$55.23 - $67.03
Q1 2019	5,920	$333	$53.63	$47.61 - $58.26
Q4 2018	5,810	$291	$50.31	$45.63 - $59.85
Q2 2018	5,770	$313	$52.50	$48.46 - $56.88
Q1 2018	8,160	$428	$53.68	$50.09 - $57.85
Q4 2017	7,730	$428	$56.82	$52.65 - $60.70
Q3 2017	11,220	$683	$51.99	$45.11 - $60.50
Q2 2017	8,360	$395	$43.77	$41.10 - $47.74
Q1 2017	8,410	$380	$44.11	$41.35 - $47.10
Q4 2016	8,410	$371	$40.26	$33.47 - $46.12
Q3 2016	4,490	$166	$33.74	$29.31 - $36.83
Q2 2016	4,420	$137	$29.66	$27.05 - $31.33
Q1 2016	21,980	$643	$27.16	$24.97 - $28.86
Q4 2015	25,180	$713	$29.30	$27.20 - $31.60
Q3 2015	25,090	$729	$26.48	$23.94 - $28.58
Q2 2015	22,120	$600	$25.94	$25.00 - $27.21
Q1 2015	22,100	$617	$25.97	$23.50 - $27.38
Q4 2014	23,500	$629	$22.65	$18.85 - $26.04
Q3 2014	5,200	$108	$20.86	$19.14 - $23.39
Q2 2014	4,900	$117	$22.03	$20.68 - $23.93
Q1 2014	4,900	$118	$22.46	$20.77 - $23.91