VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,902 Value ($000) $738 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 22,586 Value ($000) $817 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 19,872 Value ($000) $573 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 81,073 Value ($000) $2,869 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 13,630 Value ($000) $579 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 27,983 Value ($000) $1,003 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 32,371 Value ($000) $1,101 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 10,939 Value ($000) $432 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 5,888 Value ($000) $213 Avg Close $30.28 Range $22.88 - $37.99
Q2 2023
Shares 17,637 Value ($000) $474 Avg Close $22.23 Range $17.10 - $27.55
Q4 2022
Shares 16,879 Value ($000) $412 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 6,920 Value ($000) $219 Avg Close $34.91 Range $25.18 - $44.25
Q4 2021
Shares 5,065 Value ($000) $217 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 6,896 Value ($000) $313 Avg Close $44.73 Range $40.25 - $50.20
Q1 2021
Shares 14,713 Value ($000) $614 Avg Close $39.68 Range $33.93 - $46.44