VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 498 Value ($000) $34 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 360 Value ($000) $24 Avg Close $66.87 Range $62.63 - $71.82

Q3 2018

Shares 589 Value ($000) $35 Avg Close $58.27 Range $52.80 - $61.77

Q4 2017

Shares 461 Value ($000) $26 Avg Close $56.82 Range $52.65 - $60.70

Q1 2017

Shares 1,179 Value ($000) $53 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 1,053 Value ($000) $46 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 900 Value ($000) $33 Avg Close $33.74 Range $29.31 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	498	$34	$64.57	$60.04 - $68.99
Q3 2019	360	$24	$66.87	$62.63 - $71.82
Q3 2018	589	$35	$58.27	$52.80 - $61.77
Q4 2017	461	$26	$56.82	$52.65 - $60.70
Q1 2017	1,179	$53	$44.11	$41.35 - $47.10
Q4 2016	1,053	$46	$40.26	$33.47 - $46.12
Q3 2016	900	$33	$33.74	$29.31 - $36.83