VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,726 Value ($000) $1,372 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 76,724 Value ($000) $2,776 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 43,416 Value ($000) $1,252 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 46,900 Value ($000) $1,660 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 29,673 Value ($000) $1,261 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 19,900 Value ($000) $713 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 16,588 Value ($000) $564 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 24,489 Value ($000) $967 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 23,194 Value ($000) $840 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 6,108 Value ($000) $160 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 14,895 Value ($000) $400 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 10,602 Value ($000) $221 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 10,629 Value ($000) $259 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 922 Value ($000) $29 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 316 Value ($000) $9 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,848 Value ($000) $65 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 6,872 Value ($000) $294 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 2,149 Value ($000) $97 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 5,196 Value ($000) $259 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 18,010 Value ($000) $752 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 22,339 Value ($000) $808 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 15,521 Value ($000) $323 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 19,945 Value ($000) $379 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 14,482 Value ($000) $307 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 27,968 Value ($000) $1,888 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 18,368 Value ($000) $1,234 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 6,638 Value ($000) $440 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 3,282 Value ($000) $184 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 9,135 Value ($000) $457 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 10,726 Value ($000) $635 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 8,985 Value ($000) $487 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 6,129 Value ($000) $322 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 6,286 Value ($000) $348 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 8,150 Value ($000) $496 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 2,246 Value ($000) $106 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 1,328 Value ($000) $60 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 4,006 Value ($000) $176 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 1,167 Value ($000) $43 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 2,114 Value ($000) $65 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 3,338 Value ($000) $97 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 2,594 Value ($000) $74 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 1,988 Value ($000) $57 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 10,238 Value ($000) $278 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 1,948 Value ($000) $54 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 1,477 Value ($000) $39 Avg Close $22.65 Range $18.85 - $26.04