VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,920 Value ($000) $1,227 Avg Close $33.83 Range $27.92 - $38.31

Q3 2019

Shares 25,929 Value ($000) $1,741 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 6,317 Value ($000) $418 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 12,374 Value ($000) $697 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 12,551 Value ($000) $629 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 21,189 Value ($000) $1,255 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 21,609 Value ($000) $1,172 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 40,035 Value ($000) $2,100 Avg Close $53.68 Range $50.09 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,920	$1,227	$33.83	$27.92 - $38.31
Q3 2019	25,929	$1,741	$66.87	$62.63 - $71.82
Q2 2019	6,317	$418	$61.26	$55.23 - $67.03
Q1 2019	12,374	$697	$53.63	$47.61 - $58.26
Q4 2018	12,551	$629	$50.31	$45.63 - $59.85
Q3 2018	21,189	$1,255	$58.27	$52.80 - $61.77
Q2 2018	21,609	$1,172	$52.50	$48.46 - $56.88
Q1 2018	40,035	$2,100	$53.68	$50.09 - $57.85