VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,779 Value ($000) $488 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 30,608 Value ($000) $1,301 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 22,570 Value ($000) $809 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 17,756 Value ($000) $604 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 17,567 Value ($000) $694 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 20,484 Value ($000) $742 Avg Close $30.28 Range $22.88 - $37.99
Q1 2023
Shares 12,565 Value ($000) $262 Avg Close $24.90 Range $18.91 - $30.79
Q3 2020
Shares 14,090 Value ($000) $293 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 30,150 Value ($000) $573 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 78,557 Value ($000) $1,668 Avg Close $51.36 Range $11.25 - $70.00
Q3 2019
Shares 3,642 Value ($000) $245 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 16,269 Value ($000) $1,078 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 11,723 Value ($000) $660 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 11,968 Value ($000) $599 Avg Close $50.31 Range $45.63 - $59.85