VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,231 Value ($000) $474 Avg Close $34.03 Range $29.46 - $40.27

Q4 2023

Shares 6,570 Value ($000) $238 Avg Close $30.28 Range $22.88 - $37.99

Q4 2022

Shares 24,864 Value ($000) $606 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 11,657 Value ($000) $368 Avg Close $34.91 Range $25.18 - $44.25

Q4 2016

Shares 5,550 Value ($000) $245 Avg Close $40.26 Range $33.47 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,231	$474	$34.03	$29.46 - $40.27
Q4 2023	6,570	$238	$30.28	$22.88 - $37.99
Q4 2022	24,864	$606	$30.98	$24.14 - $38.69
Q3 2022	11,657	$368	$34.91	$25.18 - $44.25
Q4 2016	5,550	$245	$40.26	$33.47 - $46.12