VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,124 Value ($000) $294 Avg Close $30.28 Range $22.88 - $37.99

Q4 2017

Shares 3,807 Value ($000) $211 Avg Close $56.82 Range $52.65 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,124	$294	$30.28	$22.88 - $37.99
Q4 2017	3,807	$211	$56.82	$52.65 - $60.70