VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,260 Value ($000) $4,151 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 110,840 Value ($000) $4,010 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 56,856 Value ($000) $1,639 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 69,243 Value ($000) $2,451 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 41,607 Value ($000) $1,769 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 21,842 Value ($000) $783 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 21,003 Value ($000) $714 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 15,457 Value ($000) $610 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 12,110 Value ($000) $438 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 12,174 Value ($000) $319 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 12,654 Value ($000) $340 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 22,307 Value ($000) $465 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 14,663 Value ($000) $358 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 14,663 Value ($000) $462 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 10,186 Value ($000) $280 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 10,186 Value ($000) $363 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 8,668 Value ($000) $370 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 11,624 Value ($000) $527 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 11,624 Value ($000) $578 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 45,864 Value ($000) $1,914 Avg Close $39.68 Range $33.93 - $46.44
Q3 2020
Shares 36,043 Value ($000) $749 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 179,455 Value ($000) $3,411 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 30,564 Value ($000) $648 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 29,990 Value ($000) $2,023 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 31,672 Value ($000) $2,126 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 28,902 Value ($000) $1,914 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 37,482 Value ($000) $2,109 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 29,192 Value ($000) $1,462 Avg Close $50.31 Range $45.63 - $59.85
Q1 2017
Shares 22,870 Value ($000) $1,034 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 24,626 Value ($000) $1,082 Avg Close $40.26 Range $33.47 - $46.12