VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,632 Value ($000) $487 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 8,151 Value ($000) $290 Avg Close $36.56 Range $27.75 - $46.25

Q3 2021

Shares 12,288 Value ($000) $558 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 14,235 Value ($000) $710 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 6,174 Value ($000) $258 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 17,322 Value ($000) $627 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 17,778 Value ($000) $370 Avg Close $18.73 Range $13.86 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,632	$487	$31.06	$25.41 - $37.67
Q1 2022	8,151	$290	$36.56	$27.75 - $46.25
Q3 2021	12,288	$558	$44.73	$40.25 - $50.20
Q2 2021	14,235	$710	$44.21	$38.94 - $52.00
Q1 2021	6,174	$258	$39.68	$33.93 - $46.44
Q4 2020	17,322	$627	$27.25	$18.45 - $36.83
Q3 2020	17,778	$370	$18.73	$13.86 - $24.15