VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,536 Value ($000) $441 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 6,536 Value ($000) $439 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 6,536 Value ($000) $433 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 6,536 Value ($000) $368 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 6,536 Value ($000) $327 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 6,536 Value ($000) $387 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 6,535 Value ($000) $355 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 7,837 Value ($000) $411 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 7,275 Value ($000) $403 Avg Close $56.82 Range $52.65 - $60.70