VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 179,762 Value ($000) $9,022 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 199,241 Value ($000) $11,847 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 474,898 Value ($000) $25,812 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 501,770 Value ($000) $26,369 Avg Close $53.68 Range $50.09 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	179,762	$9,022	$50.31	$45.63 - $59.85
Q3 2018	199,241	$11,847	$58.27	$52.80 - $61.77
Q2 2018	474,898	$25,812	$52.50	$48.46 - $56.88
Q1 2018	501,770	$26,369	$53.68	$50.09 - $57.85