VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,535 Value ($000) $234 Avg Close $34.03 Range $29.46 - $40.27

Q1 2024

Shares 6,348 Value ($000) $251 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 6,708 Value ($000) $243 Avg Close $30.28 Range $22.88 - $37.99

Q3 2022

Shares 6,573 Value ($000) $208 Avg Close $34.91 Range $25.18 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,535	$234	$34.03	$29.46 - $40.27
Q1 2024	6,348	$251	$34.80	$31.73 - $39.98
Q4 2023	6,708	$243	$30.28	$22.88 - $37.99
Q3 2022	6,573	$208	$34.91	$25.18 - $44.25