VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,210 Value ($000) $220 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 7,147 Value ($000) $304 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 7,147 Value ($000) $256 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 7,366 Value ($000) $250 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 7,690 Value ($000) $266 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 7,690 Value ($000) $278 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 7,690 Value ($000) $201 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 8,117 Value ($000) $218 Avg Close $22.23 Range $17.10 - $27.55
Q4 2022
Shares 8,499 Value ($000) $207 Avg Close $30.98 Range $24.14 - $38.69
Q2 2022
Shares 8,304 Value ($000) $229 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 8,304 Value ($000) $296 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 8,137 Value ($000) $348 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 8,137 Value ($000) $369 Avg Close $44.73 Range $40.25 - $50.20