VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q2 2022
Shares 7 Value ($000) $0 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 7 Value ($000) $0 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 7 Value ($000) $0 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 7 Value ($000) $0 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 7 Value ($000) $0 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 7 Value ($000) $0 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 7 Value ($000) $0 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 7 Value ($000) $0 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 7 Value ($000) $0 Avg Close $20.23 Range $14.18 - $29.19