VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,326 Value ($000) $887 Avg Close $34.92 Range $32.03 - $38.30

Q1 2025

Shares 19,490 Value ($000) $690 Avg Close $39.07 Range $34.19 - $42.80

Q1 2024

Shares 16,312 Value ($000) $644 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 10,292 Value ($000) $373 Avg Close $30.28 Range $22.88 - $37.99

Q2 2023

Shares 10,334 Value ($000) $278 Avg Close $22.23 Range $17.10 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,326	$887	$34.92	$32.03 - $38.30
Q1 2025	19,490	$690	$39.07	$34.19 - $42.80
Q1 2024	16,312	$644	$34.80	$31.73 - $39.98
Q4 2023	10,292	$373	$30.28	$22.88 - $37.99
Q2 2023	10,334	$278	$22.23	$17.10 - $27.55