VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,662 Value ($000) $241 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 7,997 Value ($000) $231 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 7,997 Value ($000) $283 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 8,204 Value ($000) $349 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 8,551 Value ($000) $306 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 8,506 Value ($000) $289 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 9,483 Value ($000) $374 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 12,696 Value ($000) $460 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 10,488 Value ($000) $275 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 11,143 Value ($000) $300 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 11,689 Value ($000) $244 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 13,194 Value ($000) $322 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 16,494 Value ($000) $521 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 16,904 Value ($000) $467 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 18,649 Value ($000) $665 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 18,604 Value ($000) $796 Avg Close $45.68 Range $38.24 - $52.73