VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,433 Value ($000) $385 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 3,198 Value ($000) $116 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 3,032 Value ($000) $87 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 2,885 Value ($000) $102 Avg Close $39.07 Range $34.19 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,433	$385	$34.92	$32.03 - $38.30
Q3 2025	3,198	$116	$33.83	$27.92 - $38.31
Q2 2025	3,032	$87	$29.50	$26.66 - $35.97
Q1 2025	2,885	$102	$39.07	$34.19 - $42.80