VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 2 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 2 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 8 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q2 2024
Shares 779 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 867 Value ($000) $0 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 867 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 867 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 856 Value ($000) $0 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 831 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q3 2022
Shares 2,244 Value ($000) $71 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 2,257 Value ($000) $62 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,701 Value ($000) $61 Avg Close $36.56 Range $27.75 - $46.25