VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $9 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 777 Value ($000) $28 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 86 Value ($000) $2 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 59 Value ($000) $2 Avg Close $39.07 Range $34.19 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$9	$34.92	$32.03 - $38.30
Q3 2025	777	$28	$33.83	$27.92 - $38.31
Q2 2025	86	$2	$29.50	$26.66 - $35.97
Q1 2025	59	$2	$39.07	$34.19 - $42.80