VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330 Value ($000) $11 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 296 Value ($000) $11 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 266 Value ($000) $8 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 433 Value ($000) $15 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 394 Value ($000) $17 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 201 Value ($000) $7 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 147 Value ($000) $5 Avg Close $35.03 Range $32.17 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330	$11	$34.92	$32.03 - $38.30
Q3 2025	296	$11	$33.83	$27.92 - $38.31
Q2 2025	266	$8	$29.50	$26.66 - $35.97
Q1 2025	433	$15	$39.07	$34.19 - $42.80
Q4 2024	394	$17	$41.26	$34.56 - $47.49
Q3 2024	201	$7	$34.03	$29.46 - $40.27
Q2 2024	147	$5	$35.03	$32.17 - $39.49